24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1366
24H 成交量$67.00万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 350 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 613 |
COHRBCOHRB
|
$218.09 | $218.09 | $213.03 | $5.72万 | — | 2.14% |
| 595 |
SCSiacoin
|
$0.000752 | $0.000762 | $0.000743 | $7.82万 | $4,182.11万 | -0.66% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 18 |
HYPEHyperliquid
|
$88.57 | $89.08 | $86.67 | $2,022.30万 | $210.54亿 | 0.41% |
| 631 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.45 | $4.24万 | $3,121.62万 | -0.34% |
| 362 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $210.63万 | $16.05亿 | -0.80% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5979 | $0.6 | $0.5864 | $163.20万 | $3.87亿 | 0.25% |
| 203 |
ACEFusionist
|
$0.1363 | $0.1418 | $0.1352 | $67.00万 | $301.63万 | -0.22% |
| 314 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 370 |
DYDXDYDX Chain
|
$0.10502 | $0.10725 | $0.10357 | $29.42万 | $7,851.01万 | -0.97% |
| 329 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 635 |
IRENBIRENB
|
$24.87 | $24.93 | $24.15 | $3.88万 | — | 2.39% |
| 551 |
LPTLivepeer
|
$1.42 | $1.44 | $1.40 | $11.47万 | $7,065.22万 | -0.91% |
| 518 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.89万 | $2,327.97万 | -0.70% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 106 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $170.72万 | $2,412.26万 | -0.14% |
相关站点
共 40 个
Celestia _比特币行情
Hemi _BTC行情
ZAMA _比特币行情
MARSCOIN _比特币
TRON _数字货币市值
Nillion _以太坊ETH价格
BIO Protocol _加密货币行情
Litecoin _数字货币市值
Arbitrum _以太坊ETH价格
Celestia _比特币行情
LayerZero _币种排行
Sui _BTC行情
Aptos _比特币
Hashflow _币种排行
SNDKB _币种排行
MUB _数字货币市值
Vanar Chain _数字货币市值
Gitcoin _比特币行情
KORUB _比特币行情
Origin _比特币行情
Avalanche _加密货币行情
Celo _加密货币行情
Dash _BTC行情
TQQQB _加密货币行情
Lisk _比特币行情
Celestia _数字货币市值
SNDKB _比特币行情
Celestia _以太坊ETH价格
Ethereum _数字货币市值
Filecoin _数字货币市值
QQQB _比特币行情
Cosmos _比特币
Bubblemaps _比特币
Ripple USD _比特币行情
Plume _加密货币行情
Arbitrum _以太坊ETH价格
Worldcoin _加密货币行情
Avalanche _加密货币行情
NFPrompt _比特币行情
First Digital _比特币