24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1234
24H 成交量$35.83万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 666 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.63 | $8,901.67 | — | 0.52% |
| 578 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $8.05万 | $4,182.11万 | -1.19% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 20 |
HYPEHyperliquid
|
$87.08 | $88.78 | $86.67 | $1,604.26万 | $210.54亿 | -1.24% |
| 619 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.45 | $3.76万 | $3,121.62万 | -0.41% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $184.55万 | $16.05亿 | -0.20% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5902 | $0.6 | $0.5864 | $131.66万 | $3.87亿 | -0.77% |
| 202 |
ACEFusionist
|
$0.1357 | $0.1418 | $0.1351 | $68.35万 | $301.63万 | 0.07% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
DYDXDYDX Chain
|
$0.10408 | $0.10725 | $0.10357 | $26.50万 | $7,851.01万 | -2.44% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 670 |
IRENBIRENB
|
$24.22 | $24.46 | $24.18 | $8,505.17 | — | -0.21% |
| 526 |
LPTLivepeer
|
$1.405 | $1.44 | $1.40 | $11.89万 | $7,065.22万 | -1.47% |
| 508 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.57万 | $2,327.97万 | -0.70% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
相关站点
共 40 个
Hedera _币种排行
Celo _以太坊ETH价格
CRCLB _以太坊ETH价格
Zcash _数字货币市值
PAX Gold _币种排行
Lisk _BTC行情
Kite _加密货币行情
Aerodrome _BTC行情
Gram _BTC行情
Ondo _以太坊ETH价格
Gitcoin _比特币
Litecoin _币种排行
Near Protocol _数字货币市值
GOOGLB _以太坊ETH价格
USD1 _BTC行情
Stacks _加密货币行情
Solana _比特币行情
Celestia _币种排行
Worldcoin _BTC行情
Hashflow _比特币
Quant _BTC行情
Litecoin _BTC行情
Solana _比特币
Prometeus _比特币行情
Dash _币种排行
Initia _加密货币行情
Hemi _BTC行情
Internet _比特币行情
Cardano _币种排行
Pepe _BTC行情
Plasma _比特币
Aerodrome _加密货币行情
BIO Protocol _BTC行情
Plume _比特币
Cosmos _数字货币市值
Kite _加密货币行情
Nillion _比特币行情
BNB _币种排行
Morpho _币种排行
Kite _比特币行情