24H 最高$9.06
24H 最低$8.52
今日开盘$8.577
24H 成交量$2,258.01万
流通市值$36.89亿
24H 涨跌额($0.08)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 667 |
COHRBCOHRB
|
$213.67 | $214.56 | $212.66 | $9,007.73 | — | 0.41% |
| 575 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000743 | $8.19万 | $4,182.11万 | -1.33% |
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 20 |
HYPEHyperliquid
|
$87.6 | $88.78 | $86.67 | $1,637.26万 | $210.54亿 | -0.10% |
| 621 |
RPLRocket Pool
|
$1.471 | $1.50 | $1.45 | $3.71万 | $3,121.62万 | 0.07% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $184.50万 | $16.05亿 | 0.40% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5948 | $0.6 | $0.5864 | $135.94万 | $3.87亿 | 0.58% |
| 200 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1352 | $68.48万 | $301.63万 | 0.37% |
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
DYDXDYDX Chain
|
$0.1046 | $0.10725 | $0.10357 | $26.66万 | $7,851.01万 | -1.58% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 666 |
IRENBIRENB
|
$24.16 | $24.46 | $24.15 | $9,050.35 | — | -0.41% |
| 523 |
LPTLivepeer
|
$1.414 | $1.44 | $1.40 | $12.47万 | $7,065.22万 | -0.77% |
| 508 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.52万 | $2,327.97万 | 0.00% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
相关站点
共 40 个
BEAMX _数字货币市值
BEAMX _加密货币行情
Arbitrum _比特币行情
PancakeSwap _比特币行情
Near Protocol _以太坊ETH价格
Vanar Chain _数字货币市值
Midnight _数字货币市值
Bubblemaps _加密货币行情
Plasma _比特币
Bitcoin _BTC行情
Ondo _比特币
Zcash _数字货币市值
Ondo _比特币
SNDKB _数字货币市值
RWUSD _加密货币行情
Gram _币种排行
Gitcoin _比特币
Caldera _以太坊ETH价格
Solana _加密货币行情
Aster _比特币
NVDAB _以太坊ETH价格
Dogecoin _BTC行情
CoW Protocol _BTC行情
Uniswap _比特币行情
ZAMA _比特币行情
USD1 _比特币
Sophon _比特币行情
Hemi _加密货币行情
Ethena _BTC行情
Pudgy Penguins _数字货币市值
Sophon _比特币
Prometeus _比特币
Solv Protocol _比特币
Bitcoin Cash _数字货币市值
Filecoin _数字货币市值
Pudgy Penguins _BTC行情
GOOGLB _数字货币市值
MSTRB _数字货币市值
Hashflow _比特币行情
BEAMX _比特币