24H 最高$0.197
24H 最低$0.1879
今日开盘$0.1961
24H 成交量$9.07万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 356 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 612 |
COHRBCOHRB
|
$216.19 | $218.09 | $213.03 | $6.55万 | — | 1.19% |
| 598 |
SCSiacoin
|
$0.000747 | $0.00076 | $0.000743 | $7.80万 | $4,182.11万 | -1.06% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 14 |
HYPEHyperliquid
|
$86.66 | $89.08 | $86.60 | $2,299.35万 | $210.54亿 | -1.42% |
| 638 |
RPLRocket Pool
|
$1.471 | $1.50 | $1.45 | $4.07万 | $3,121.62万 | -1.67% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $224.55万 | $16.05亿 | -0.80% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5887 | $0.6 | $0.5864 | $175.94万 | $3.87亿 | -1.24% |
| 202 |
ACEFusionist
|
$0.1345 | $0.1418 | $0.1342 | $70.73万 | $301.63万 | -2.40% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 370 |
DYDXDYDX Chain
|
$0.1035 | $0.10697 | $0.1033 | $29.95万 | $7,851.01万 | -3.11% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 567 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 626 |
IRENBIRENB
|
$24.63 | $24.93 | $24.15 | $5.37万 | — | 1.32% |
| 561 |
LPTLivepeer
|
$1.395 | $1.44 | $1.40 | $11.12万 | $7,065.22万 | -2.65% |
| 539 |
METISMetis Token
|
$2.79 | $2.90 | $2.79 | $13.10万 | $2,327.97万 | -2.79% |
| 298 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 103 |
XUSDStraitsX USD
|
$1 | $1.00 | $0.9975 | $189.87万 | $2,412.26万 | -0.11% |
相关站点
共 40 个
MSTRB _BTC行情
Pepe _比特币
SuperVerse _数字货币市值
Plasma _BTC行情
Aptos _数字货币市值
Bitcoin _以太坊ETH价格
KORUB _BTC行情
Ondo _币种排行
BIO Protocol _BTC行情
ZAMA _BTC行情
Starknet _加密货币行情
NVDAB _加密货币行情
Pepe _比特币行情
Dash _以太坊ETH价格
牛来 _加密货币行情
SKHYB _币种排行
Arbitrum _BTC行情
BNB _数字货币市值
Aptos _数字货币市值
COTI _加密货币行情
Lisk _比特币
XRP _以太坊ETH价格
USDC _数字货币市值
Prometeus _币种排行
Prometeus _数字货币市值
Prometeus _比特币行情
Internet _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aave _BTC行情
Pendle _比特币
TRON _加密货币行情
COTI _币种排行
NVDAB _比特币行情
Bitcoin Cash _BTC行情
Avalanche _比特币行情
COTI _加密货币行情
SNDKB _比特币行情
Injective _加密货币行情
Holo _比特币
Initia _比特币