24H 最高$0.1424
24H 最低$0.1309
今日开盘$0.1419
24H 成交量$71.40万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 611 |
COHRBCOHRB
|
$216.02 | $218.09 | $213.03 | $7.08万 | — | 1.06% |
| 600 |
SCSiacoin
|
$0.000744 | $0.00076 | $0.000743 | $7.86万 | $4,182.11万 | -1.33% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 14 |
HYPEHyperliquid
|
$85.6 | $89.08 | $85.33 | $2,670.02万 | $210.54亿 | -2.53% |
| 639 |
RPLRocket Pool
|
$1.469 | $1.49 | $1.45 | $3.98万 | $3,121.62万 | -1.14% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $235.65万 | $16.05亿 | -0.60% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5883 | $0.6 | $0.5864 | $180.10万 | $3.87亿 | -1.21% |
| 203 |
ACEFusionist
|
$0.1337 | $0.1418 | $0.1337 | $70.33万 | $301.63万 | -3.12% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 369 |
DYDXDYDX Chain
|
$0.1032 | $0.10694 | $0.10302 | $30.39万 | $7,851.01万 | -3.36% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 612 |
IRENBIRENB
|
$24.69 | $24.93 | $24.15 | $6.90万 | — | 1.65% |
| 558 |
LPTLivepeer
|
$1.39 | $1.44 | $1.39 | $11.31万 | $7,065.22万 | -3.07% |
| 537 |
METISMetis Token
|
$2.78 | $2.90 | $2.78 | $13.49万 | $2,327.97万 | -2.80% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 102 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Polkadot _比特币行情
XRP _数字货币市值
Quant _数字货币市值
USD1 _加密货币行情
RWUSD _BTC行情
Ethereum _加密货币行情
Avalanche _数字货币市值
Ethereum _数字货币市值
Hyperliquid _加密货币行情
Pump.fun _加密货币行情
Official _比特币
Mitosis _加密货币行情
LayerZero _比特币行情
PAX Gold _BTC行情
THORChain _币种排行
Zcash _以太坊ETH价格
Worldcoin _加密货币行情
SOXLB _币种排行
USD1 _币种排行
ZAMA _以太坊ETH价格
Caldera _BTC行情
Cosmos _BTC行情
Litecoin _比特币
Cardano _比特币行情
Pepe _比特币行情
MARSCOIN _BTC行情
Hashflow _以太坊ETH价格
Filecoin _比特币行情
Aerodrome _比特币
Chainlink _加密货币行情
Quant _比特币行情
BEAMX _比特币行情
Solana _BTC行情
Ethena _以太坊ETH价格
INTCB _比特币
Quant _以太坊ETH价格
Mitosis _以太坊ETH价格
Vanar Chain _BTC行情
Solv Protocol _币种排行