24H 最高$20.89
24H 最低$20.19
今日开盘$20.87
24H 成交量$38.57万
流通市值$1.99亿
24H 涨跌额(-$0.65)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 355 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 614 |
COHRBCOHRB
|
$216.16 | $218.09 | $213.03 | $6.43万 | — | 1.16% |
| 597 |
SCSiacoin
|
$0.000753 | $0.00076 | $0.000743 | $7.64万 | $4,182.11万 | -0.92% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 14 |
HYPEHyperliquid
|
$87.49 | $89.08 | $86.67 | $2,279.97万 | $210.54亿 | -0.64% |
| 638 |
RPLRocket Pool
|
$1.484 | $1.50 | $1.45 | $4.10万 | $3,121.62万 | -0.87% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $216.89万 | $16.05亿 | -0.60% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5903 | $0.6 | $0.5864 | $174.82万 | $3.87亿 | -1.26% |
| 205 |
ACEFusionist
|
$0.1353 | $0.1418 | $0.135 | $69.70万 | $301.63万 | -1.81% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
DYDXDYDX Chain
|
$0.10421 | $0.10707 | $0.10357 | $30.05万 | $7,851.01万 | -2.54% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 629 |
IRENBIRENB
|
$24.71 | $24.93 | $24.15 | $5.31万 | — | 1.52% |
| 564 |
LPTLivepeer
|
$1.402 | $1.44 | $1.40 | $10.93万 | $7,065.22万 | -2.30% |
| 529 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $13.72万 | $2,327.97万 | -2.43% |
| 297 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 103 |
XUSDStraitsX USD
|
$1 | $1.00 | $0.9975 | $189.87万 | $2,412.26万 | -0.11% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Litecoin _加密货币行情
BitTensor _比特币
Gram _加密货币行情
Pepe _数字货币市值
Dogecoin _币种排行
EUR _数字货币市值
TQQQB _以太坊ETH价格
PancakeSwap _数字货币市值
牛来 _比特币
SOXLB _加密货币行情
MUB _BTC行情
Pendle _加密货币行情
Chainlink _数字货币市值
TQQQB _比特币行情
Cosmos _加密货币行情
Celo _比特币行情
First Digital _比特币
LayerZero _BTC行情
Aave _数字货币市值
Lisk _以太坊ETH价格
Caldera _比特币行情
Pepe _比特币行情
Bitcoin Cash _数字货币市值
Bitcoin Cash _比特币
SOXLB _币种排行
PAX Gold _加密货币行情
牛来 _加密货币行情
Kite _数字货币市值
Haedal _BTC行情
Arbitrum _BTC行情
NFPrompt _BTC行情
Litecoin _以太坊ETH价格
EUR _BTC行情
Internet _BTC行情
Celo _加密货币行情
RWUSD _BTC行情
Lisk _数字货币市值
ZAMA _加密货币行情
Origin _币种排行