24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 643 |
COHRBCOHRB
|
$215.27 | $216.52 | $212.81 | $2.98万 | — | 1.10% |
| 592 |
SCSiacoin
|
$0.000753 | $0.000762 | $0.000743 | $7.51万 | $4,182.11万 | -0.66% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 20 |
HYPEHyperliquid
|
$87.92 | $88.46 | $86.67 | $1,692.95万 | $210.54亿 | -0.32% |
| 628 |
RPLRocket Pool
|
$1.467 | $1.50 | $1.45 | $4.04万 | $3,121.62万 | -0.61% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $208.31万 | $16.05亿 | -0.60% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5931 | $0.6 | $0.5864 | $137.86万 | $3.87亿 | -0.25% |
| 200 |
ACEFusionist
|
$0.1354 | $0.1418 | $0.1352 | $69.27万 | $301.63万 | -0.22% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 397 |
DYDXDYDX Chain
|
$0.10439 | $0.10725 | $0.10357 | $26.28万 | $7,851.01万 | -0.62% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 649 |
IRENBIRENB
|
$24.71 | $24.72 | $24.15 | $2.74万 | — | 2.02% |
| 551 |
LPTLivepeer
|
$1.411 | $1.44 | $1.40 | $11.43万 | $7,065.22万 | -0.84% |
| 521 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.36万 | $2,327.97万 | -0.70% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 121 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
相关站点
共 40 个
Arbitrum _比特币
THORChain _以太坊ETH价格
XRP _比特币
Plasma _加密货币行情
Hedera _比特币
Gravity _BTC行情
BitTensor _以太坊ETH价格
Ripple USD _比特币行情
SuperVerse _以太坊ETH价格
CRCLB _比特币行情
MUB _比特币行情
Aster _比特币行情
Power Ledger _数字货币市值
Aster _比特币
NFPrompt _以太坊ETH价格
牛来 _比特币
Filecoin _币种排行
NVDAB _数字货币市值
Bitcoin _BTC行情
USDC _数字货币市值
NVDAB _币种排行
Artificial _数字货币市值
Gram _加密货币行情
USD1 _比特币行情
Plume _以太坊ETH价格
EUR _加密货币行情
Aptos _BTC行情
Uniswap _BTC行情
MSTRB _币种排行
Aptos _以太坊ETH价格
Aave _以太坊ETH价格
USD1 _BTC行情
Bubblemaps _比特币
MSTRB _比特币行情
Reserve Rights _比特币行情
Bitcoin Cash _币种排行
First Digital _比特币行情
Sui _比特币
SKHYB _币种排行
Ripple USD _币种排行