24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 361 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 517 |
COHRBCOHRB
|
$216.86 | $218.52 | $213.03 | $15.59万 | — | 1.11% |
| 468 |
SCSiacoin
|
$0.000713 | $0.00076 | $0.000693 | $19.54万 | $4,182.11万 | -5.19% |
| 315 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 14 |
HYPEHyperliquid
|
$85.9 | $89.08 | $85.33 | $2,606.63万 | $210.54亿 | -2.46% |
| 648 |
RPLRocket Pool
|
$1.461 | $1.49 | $1.45 | $3.85万 | $3,121.62万 | -1.02% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $262.87万 | $16.05亿 | -0.80% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.588 | $0.5989 | $0.5858 | $159.35万 | $3.87亿 | -1.09% |
| 232 |
ACEFusionist
|
$0.133 | $0.1415 | $0.1325 | $57.91万 | $301.63万 | -5.07% |
| 317 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 375 |
DYDXDYDX Chain
|
$0.10306 | $0.10683 | $0.10256 | $29.98万 | $7,851.01万 | -2.54% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 572 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 614 |
IRENBIRENB
|
$24.66 | $24.93 | $24.15 | $7.74万 | — | 1.02% |
| 467 |
LPTLivepeer
|
$1.386 | $1.44 | $1.38 | $19.86万 | $7,065.22万 | -3.08% |
| 563 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $11.52万 | $2,327.97万 | -1.75% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 117 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $2,412.26万 | 0.01% |
相关站点
共 40 个
Solv Protocol _比特币
Bitcoin _数字货币市值
Ethena USDe _币种排行
Hyperliquid _比特币行情
MegaETH _比特币行情
Ethena _以太坊ETH价格
Sophon _币种排行
Solana _比特币行情
LayerZero _数字货币市值
Pudgy Penguins _BTC行情
SOXLB _加密货币行情
Gitcoin _比特币行情
United Stables _加密货币行情
BIO Protocol _币种排行
Worldcoin _数字货币市值
First Digital _币种排行
Lisk _比特币
Sophon _比特币
Bitcoin _币种排行
TRON _币种排行
Sei _加密货币行情
Ondo _币种排行
MSTRB _比特币行情
CRCLB _加密货币行情
Ethereum _比特币行情
Ethena USDe _比特币
Celo _加密货币行情
Hyperliquid _比特币
Stacks _BTC行情
MSTRB _比特币行情
PAX Gold _比特币
Bubblemaps _数字货币市值
Dogecoin _BTC行情
United Stables _比特币
THORChain _数字货币市值
Chainlink _比特币
Pump.fun _以太坊ETH价格
Ondo _比特币行情
Hedera _币种排行
Bitcoin Cash _以太坊ETH价格