24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08946
24H 成交量$62.37万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 367 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 401 |
COHRBCOHRB
|
$219.93 | $227.23 | $212.91 | $27.81万 | — | 2.71% |
| 481 |
SCSiacoin
|
$0.000716 | $0.00076 | $0.000693 | $19.57万 | $4,182.11万 | -5.04% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 14 |
HYPEHyperliquid
|
$86.58 | $89.08 | $85.15 | $2,814.43万 | $210.54亿 | -1.86% |
| 654 |
RPLRocket Pool
|
$1.473 | $1.49 | $1.45 | $3.87万 | $3,121.62万 | -0.34% |
| 380 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 86 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0496 | $267.81万 | $16.05亿 | -1.19% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.5927 | $0.5989 | $0.5854 | $155.95万 | $3.87亿 | -0.92% |
| 291 |
ACEFusionist
|
$0.1351 | $0.1395 | $0.1325 | $42.09万 | $301.63万 | -2.95% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 413 |
DYDXDYDX Chain
|
$0.10418 | $0.10683 | $0.10256 | $26.73万 | $7,851.01万 | -2.05% |
| 346 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 579 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 605 |
IRENBIRENB
|
$24.59 | $24.93 | $24.04 | $9.11万 | — | 0.94% |
| 477 |
LPTLivepeer
|
$1.395 | $1.44 | $1.38 | $20.21万 | $7,065.22万 | -2.99% |
| 567 |
METISMetis Token
|
$2.84 | $2.90 | $2.77 | $11.73万 | $2,327.97万 | -2.07% |
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 121 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $150.14万 | $2,412.26万 | 0.00% |
相关站点
共 40 个
Worldcoin _比特币行情
QQQB _比特币
Haedal _以太坊ETH价格
Internet _比特币
KORUB _数字货币市值
Initia _数字货币市值
RedStone _币种排行
Celo _比特币
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _比特币
USD1 _比特币行情
LITEB _加密货币行情
Pudgy Penguins _以太坊ETH价格
SOXLB _数字货币市值
MSTRB _以太坊ETH价格
PAX Gold _加密货币行情
RedStone _比特币
SOXLB _以太坊ETH价格
MUB _币种排行
Litecoin _加密货币行情
Filecoin _币种排行
Hyperliquid _比特币
Arbitrum _比特币
Official _比特币
Worldcoin _以太坊ETH价格
Solana _数字货币市值
SNDKB _以太坊ETH价格
MUB _BTC行情
Ondo _数字货币市值
RWUSD _币种排行
TRON _加密货币行情
Injective _币种排行
Celo _比特币
Pump.fun _币种排行
Aster _比特币
Avalanche _币种排行
CRCLB _数字货币市值
EUR _数字货币市值
DRAMB _以太坊ETH价格
Origin _币种排行