Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 10:10:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 344 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 644 |
COHRBCOHRB
|
$214.95 | $216.52 | $212.81 | $2.71万 | — | 0.87% |
| 595 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.37万 | $4,182.11万 | -0.53% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 20 |
HYPEHyperliquid
|
$87.87 | $88.60 | $86.67 | $1,708.87万 | $210.54亿 | -0.59% |
| 629 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $4.05万 | $3,121.62万 | 0.00% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $206.98万 | $16.05亿 | -0.40% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5939 | $0.6 | $0.5864 | $139.81万 | $3.87亿 | -0.24% |
| 199 |
ACEFusionist
|
$0.1356 | $0.1418 | $0.1352 | $69.34万 | $301.63万 | -0.29% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
DYDXDYDX Chain
|
$0.1045 | $0.10725 | $0.10357 | $26.59万 | $7,851.01万 | -1.04% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 646 |
IRENBIRENB
|
$24.63 | $24.71 | $24.15 | $2.68万 | — | 1.61% |
| 554 |
LPTLivepeer
|
$1.413 | $1.44 | $1.40 | $11.25万 | $7,065.22万 | -0.98% |
| 518 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.69万 | $2,327.97万 | -0.35% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 122 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.67万 | $2,412.26万 | -0.05% |
相关站点
共 40 个
RWUSD _BTC行情
PancakeSwap _BTC行情
Kite _币种排行
BNB _比特币行情
Gitcoin _比特币
Prometeus _币种排行
Vanar Chain _比特币
Nillion _数字货币市值
Avalanche _数字货币市值
Aerodrome _币种排行
Mitosis _加密货币行情
LayerZero _币种排行
Sui _以太坊ETH价格
XRP _以太坊ETH价格
Cardano _数字货币市值
Lisk _比特币行情
Stellar _比特币行情
QQQB _BTC行情
BIO Protocol _比特币行情
Gitcoin _BTC行情
Official _以太坊ETH价格
MARSCOIN _币种排行
INTCB _比特币
Sei _数字货币市值
Near Protocol _币种排行
MSTRB _数字货币市值
Gravity _数字货币市值
Quant _比特币行情
Aerodrome _BTC行情
Reserve Rights _加密货币行情
BitTensor _以太坊ETH价格
Artificial _数字货币市值
USDC _比特币行情
Dash _比特币
Bubblemaps _以太坊ETH价格
PAX Gold _数字货币市值
BIO Protocol _数字货币市值
Dash _数字货币市值
Reserve Rights _数字货币市值
SNDKB _数字货币市值