24H 最高$1.20
24H 最低$1.16
今日开盘$1.198
24H 成交量$10.90万
流通市值$7,757.66万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 608 |
COHRBCOHRB
|
$215.79 | $218.09 | $213.03 | $7.89万 | — | 0.83% |
| 596 |
SCSiacoin
|
$0.000736 | $0.00076 | $0.000731 | $8.57万 | $4,182.11万 | -2.39% |
| 320 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 14 |
HYPEHyperliquid
|
$86.61 | $89.08 | $85.33 | $2,664.30万 | $210.54亿 | -1.38% |
| 646 |
RPLRocket Pool
|
$1.463 | $1.49 | $1.45 | $3.85万 | $3,121.62万 | -1.42% |
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $250.71万 | $16.05亿 | -0.20% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5893 | $0.6 | $0.5864 | $173.03万 | $3.87亿 | -1.41% |
| 206 |
ACEFusionist
|
$0.1338 | $0.1418 | $0.1335 | $67.60万 | $301.63万 | -2.48% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
DYDXDYDX Chain
|
$0.1035 | $0.10683 | $0.103 | $29.18万 | $7,851.01万 | -2.03% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 613 |
IRENBIRENB
|
$24.8 | $24.93 | $24.15 | $7.12万 | — | 1.52% |
| 538 |
LPTLivepeer
|
$1.392 | $1.44 | $1.39 | $13.67万 | $7,065.22万 | -2.73% |
| 547 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $12.84万 | $2,327.97万 | -2.44% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 138 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $127.42万 | $2,412.26万 | 0.00% |
相关站点
共 40 个
Gravity _比特币
XRP _币种排行
Gravity _以太坊ETH价格
THORChain _加密货币行情
Ethereum _BTC行情
QQQB _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Tether Gold _数字货币市值
Chainlink _BTC行情
USD1 _加密货币行情
Origin _数字货币市值
Celestia _比特币
Aerodrome _数字货币市值
TONToken _以太坊ETH价格
Internet _数字货币市值
RedStone _数字货币市值
Celestia _BTC行情
Stacks _币种排行
Aster _数字货币市值
Prometeus _以太坊ETH价格
Celo _比特币
Worldcoin _币种排行
Celo _加密货币行情
Gitcoin _以太坊ETH价格
Hyperliquid _比特币
Official _以太坊ETH价格
XRP _BTC行情
MSTRB _币种排行
NVDAB _加密货币行情
NFPrompt _比特币
Dash _加密货币行情
EUR _比特币行情
Chainlink _数字货币市值
Prometeus _数字货币市值
Bitcoin _数字货币市值
Pump.fun _数字货币市值
SNDKB _加密货币行情
Injective _BTC行情
Celo _数字货币市值
RWUSD _比特币行情