24H 最高$6.87
24H 最低$5.66
今日开盘$5.73
24H 成交量$298.45万
流通市值—
24H 涨跌额($0.78)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 375 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 258 |
COHRBCOHRB
|
$237.1 | $245.49 | $214.66 | $53.90万 | — | 9.62% |
| 590 |
SC云储币
|
$0.000641 | $0.000674 | $0.000637 | $10.75万 | $3,677.74万 | 0.16% |
| 338 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 18 |
HYPEHyperliquid
|
$72.7 | $74.40 | $71.36 | $3,685.45万 | $177.17亿 | -0.11% |
| 680 |
RPLRocket Pool
|
$1.356 | $1.39 | $1.34 | $3.78万 | $2,926.28万 | 1.19% |
| 384 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $427.74万 | $15.17亿 | -0.63% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5362 | $0.5508 | $0.5255 | $128.16万 | $3.54亿 | 1.19% |
| 396 |
ACEFusionist
|
$0.1157 | $0.1199 | $0.1155 | $29.21万 | $261.32万 | -1.36% |
| 341 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
DYDXDYDX Chain
|
$0.09256 | $0.093 | $0.08875 | $31.17万 | $6,898.63万 | 2.80% |
| 351 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 588 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 221 |
IRENBIRENB
|
$20.87 | $21.72 | $19.60 | $70.43万 | — | 4.09% |
| 437 |
LPTLivepeer
|
$1.268 | $1.30 | $1.26 | $22.82万 | $6,407.88万 | -1.63% |
| 495 |
METISMetis Token
|
$2.54 | $2.62 | $2.54 | $16.82万 | $2,131.81万 | -1.93% |
| 328 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $561.08万 | $2,416.25万 | -0.01% |