24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000719
24H 成交量$47.30万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 361 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 608 |
COHRBCOHRB
|
$215.25 | $218.09 | $213.03 | $8.17万 | — | 0.49% |
| 468 |
SCSiacoin
|
$0.000712 | $0.00076 | $0.000693 | $19.37万 | $4,182.11万 | -5.45% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 14 |
HYPEHyperliquid
|
$85.8 | $89.08 | $85.33 | $2,636.04万 | $210.54亿 | -2.31% |
| 645 |
RPLRocket Pool
|
$1.461 | $1.49 | $1.45 | $3.89万 | $3,121.62万 | -1.15% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0496 | $262.19万 | $16.05亿 | -0.60% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.587 | $0.5989 | $0.5858 | $160.68万 | $3.87亿 | -1.59% |
| 201 |
ACEFusionist
|
$0.133 | $0.1418 | $0.1325 | $70.75万 | $301.63万 | -3.27% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
DYDXDYDX Chain
|
$0.10303 | $0.10683 | $0.10256 | $29.89万 | $7,851.01万 | -2.58% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 573 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 615 |
IRENBIRENB
|
$24.68 | $24.93 | $24.15 | $7.62万 | — | 1.40% |
| 477 |
LPTLivepeer
|
$1.386 | $1.44 | $1.38 | $18.42万 | $7,065.22万 | -3.28% |
| 562 |
METISMetis Token
|
$2.79 | $2.90 | $2.77 | $11.69万 | $2,327.97万 | -2.11% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 119 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $150.29万 | $2,412.26万 | -0.01% |
相关站点
共 40 个
Injective _BTC行情
SKHYB _BTC行情
Hashflow _比特币
Hedera _加密货币行情
Bitcoin _币种排行
Dogecoin _数字货币市值
MARSCOIN _比特币行情
DRAMB _数字货币市值
BIO Protocol _数字货币市值
United Stables _比特币行情
Huma Finance _币种排行
EUR _比特币行情
Bitcoin _BTC行情
Pudgy Penguins _加密货币行情
USDC _以太坊ETH价格
Quant _BTC行情
Initia _加密货币行情
ZAMA _数字货币市值
MARSCOIN _以太坊ETH价格
Holo _比特币行情
Mitosis _BTC行情
Arbitrum _比特币
Dogecoin _比特币行情
MegaETH _币种排行
First Digital _币种排行
Ondo _数字货币市值
USDC _BTC行情
Ripple USD _比特币
Vanar Chain _数字货币市值
Uniswap _BTC行情
Mitosis _比特币行情
Ethena USDe _币种排行
OFFICIAL TRUMP _数字货币市值
Ripple USD _比特币行情
TRON _比特币行情
SOXLB _以太坊ETH价格
Hyperliquid _BTC行情
Cardano _数字货币市值
Lisk _比特币行情
Initia _加密货币行情