24H 最高$0.000754
24H 最低$0.00073
今日开盘$0.000745
24H 成交量$2.63万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 646 |
COHRBCOHRB
|
$215.66 | $216.52 | $212.81 | $2.35万 | — | 1.16% |
| 591 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.000743 | $7.97万 | $4,182.11万 | -0.53% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 20 |
HYPEHyperliquid
|
$88.2 | $88.78 | $86.67 | $1,704.11万 | $210.54亿 | -0.47% |
| 628 |
RPLRocket Pool
|
$1.477 | $1.50 | $1.45 | $4.08万 | $3,121.62万 | 0.20% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $206.58万 | $16.05亿 | -0.80% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5948 | $0.6 | $0.5864 | $140.36万 | $3.87亿 | -0.08% |
| 197 |
ACEFusionist
|
$0.1362 | $0.1418 | $0.1352 | $70.54万 | $301.63万 | 0.30% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
DYDXDYDX Chain
|
$0.10505 | $0.10725 | $0.10357 | $26.88万 | $7,851.01万 | -0.80% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 647 |
IRENBIRENB
|
$24.68 | $24.71 | $24.15 | $2.32万 | — | 1.77% |
| 555 |
LPTLivepeer
|
$1.42 | $1.44 | $1.40 | $11.24万 | $7,065.22万 | -0.56% |
| 506 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $14.03万 | $2,327.97万 | 0.35% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 124 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $137.23万 | $2,412.26万 | -0.17% |
相关站点
共 40 个
Arbitrum _币种排行
Near Protocol _比特币
Bitcoin Cash _比特币行情
SOXLB _以太坊ETH价格
Aave _加密货币行情
BNB _加密货币行情
Dash _BTC行情
Dash _BTC行情
Artificial _比特币
Artificial _比特币行情
Cardano _数字货币市值
NVDAB _加密货币行情
Litecoin _加密货币行情
SKHYB _加密货币行情
TRON _数字货币市值
Gram _加密货币行情
Hyperliquid _比特币
BNB _数字货币市值
BIO Protocol _以太坊ETH价格
Plasma _币种排行
Pump.fun _比特币行情
SuperVerse _以太坊ETH价格
Pump.fun _比特币
Celestia _数字货币市值
MUB _币种排行
Zcash _加密货币行情
Filecoin _比特币
SuperVerse _比特币行情
Celestia _加密货币行情
MSTRB _加密货币行情
Dogecoin _币种排行
Nillion _币种排行
ZAMA _比特币
DODO _比特币行情
Tether Gold _数字货币市值
United Stables _比特币行情
SOXLB _数字货币市值
Cosmos _BTC行情
CRCLB _BTC行情
Celo _比特币行情