24H 最高$0.2293
24H 最低$0.1857
今日开盘$0.2284
24H 成交量$646.22万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 357 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 606 |
COHRBCOHRB
|
$215.8 | $218.09 | $213.03 | $7.95万 | — | 0.87% |
| 597 |
SCSiacoin
|
$0.00073 | $0.00076 | $0.00073 | $8.56万 | $4,182.11万 | -3.31% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 14 |
HYPEHyperliquid
|
$86.02 | $89.08 | $85.33 | $2,647.93万 | $210.54亿 | -2.49% |
| 645 |
RPLRocket Pool
|
$1.459 | $1.49 | $1.45 | $3.85万 | $3,121.62万 | -1.35% |
| 370 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $249.84万 | $16.05亿 | -0.20% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5887 | $0.6 | $0.5864 | $165.63万 | $3.87亿 | -1.46% |
| 206 |
ACEFusionist
|
$0.1333 | $0.1418 | $0.1332 | $67.78万 | $301.63万 | -2.91% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
DYDXDYDX Chain
|
$0.1032 | $0.10683 | $0.103 | $29.18万 | $7,851.01万 | -2.71% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 611 |
IRENBIRENB
|
$24.81 | $24.93 | $24.15 | $7.24万 | — | 1.60% |
| 529 |
LPTLivepeer
|
$1.392 | $1.44 | $1.39 | $14.59万 | $7,065.22万 | -3.06% |
| 549 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $12.51万 | $2,327.97万 | -2.78% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 138 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $127.52万 | $2,412.26万 | -0.01% |
相关站点
共 40 个
USDC _数字货币市值
Prometeus _数字货币市值
Injective _加密货币行情
Gitcoin _以太坊ETH价格
Pendle _以太坊ETH价格
INTCB _数字货币市值
Gravity _比特币行情
Official _比特币
Solana _BTC行情
Aster _以太坊ETH价格
Stacks _比特币行情
COTI _比特币
Sei _以太坊ETH价格
Near Protocol _比特币行情
GOOGLB _数字货币市值
QQQB _BTC行情
Aerodrome _币种排行
Sei _比特币行情
Ethena _BTC行情
DRAMB _比特币行情
Filecoin _加密货币行情
Litecoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Lisk _BTC行情
Celestia _加密货币行情
BIO Protocol _数字货币市值
United Stables _比特币
Plasma _BTC行情
Solana _数字货币市值
Dash _比特币行情
MARSCOIN _数字货币市值
Haedal _数字货币市值
Polkadot _币种排行
BEAMX _以太坊ETH价格
Bitcoin _数字货币市值
QQQB _BTC行情
DRAMB _以太坊ETH价格
Injective _币种排行
Bubblemaps _加密货币行情
SNDKB _BTC行情