24H 最高$0.395
24H 最低$0.381
今日开盘$0.39
24H 成交量$18.48万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 345 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 646 |
COHRBCOHRB
|
$214.6 | $216.52 | $212.81 | $2.57万 | — | 0.72% |
| 593 |
SCSiacoin
|
$0.000752 | $0.000762 | $0.000743 | $7.52万 | $4,182.11万 | -0.66% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 20 |
HYPEHyperliquid
|
$87.99 | $88.66 | $86.67 | $1,698.24万 | $210.54亿 | -0.66% |
| 628 |
RPLRocket Pool
|
$1.477 | $1.50 | $1.45 | $4.08万 | $3,121.62万 | 0.20% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $206.29万 | $16.05亿 | -0.60% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5938 | $0.6 | $0.5864 | $140.07万 | $3.87亿 | 0.05% |
| 198 |
ACEFusionist
|
$0.1359 | $0.1418 | $0.1352 | $70.42万 | $301.63万 | 0.15% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 394 |
DYDXDYDX Chain
|
$0.10484 | $0.10725 | $0.10357 | $26.76万 | $7,851.01万 | -0.83% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 647 |
IRENBIRENB
|
$24.54 | $24.71 | $24.15 | $2.56万 | — | 1.20% |
| 553 |
LPTLivepeer
|
$1.42 | $1.44 | $1.40 | $11.29万 | $7,065.22万 | -0.42% |
| 514 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | 0.35% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 124 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $137.24万 | $2,412.26万 | -0.17% |
相关站点
共 40 个
Sophon _币种排行
USDC _以太坊ETH价格
Uniswap _比特币
Hyperliquid _比特币
TQQQB _数字货币市值
Filecoin _数字货币市值
Lisk _币种排行
Celestia _比特币行情
TQQQB _以太坊ETH价格
DODO _加密货币行情
Initia _比特币行情
Mitosis _币种排行
Gravity _以太坊ETH价格
Holo _比特币行情
LayerZero _加密货币行情
SuperVerse _加密货币行情
SKHYB _加密货币行情
Uniswap _比特币
Solana _数字货币市值
QQQB _数字货币市值
BitTensor _比特币
Injective _以太坊ETH价格
Bitcoin Cash _BTC行情
CRCLB _比特币行情
CRCLB _比特币
THORChain _比特币
Lisk _数字货币市值
USDC _比特币
SKHYB _比特币
Dogecoin _币种排行
BEAMX _BTC行情
CRCLB _以太坊ETH价格
Morpho _数字货币市值
Lisk _数字货币市值
Reserve Rights _以太坊ETH价格
USDC _币种排行
Pump.fun _加密货币行情
Chainlink _币种排行
THORChain _币种排行
XRP _比特币