24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 364 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 477 |
COHRBCOHRB
|
$226.66 | $227.08 | $213.03 | $18.81万 | — | 5.76% |
| 473 |
SCSiacoin
|
$0.000719 | $0.00076 | $0.000693 | $19.55万 | $4,182.11万 | -4.64% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 13 |
HYPEHyperliquid
|
$86.03 | $89.08 | $85.33 | $2,629.40万 | $210.54亿 | -2.25% |
| 648 |
RPLRocket Pool
|
$1.47 | $1.49 | $1.45 | $3.93万 | $3,121.62万 | -0.27% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0496 | $270.56万 | $16.05亿 | -0.60% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5917 | $0.5989 | $0.5858 | $159.75万 | $3.87亿 | -0.52% |
| 244 |
ACEFusionist
|
$0.1337 | $0.1415 | $0.1325 | $54.92万 | $301.63万 | -4.64% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
DYDXDYDX Chain
|
$0.10366 | $0.10683 | $0.10256 | $29.42万 | $7,851.01万 | -2.30% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 571 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 614 |
IRENBIRENB
|
$24.64 | $24.93 | $24.15 | $7.85万 | — | 1.23% |
| 467 |
LPTLivepeer
|
$1.39 | $1.44 | $1.38 | $20.14万 | $7,065.22万 | -2.73% |
| 563 |
METISMetis Token
|
$2.81 | $2.90 | $2.77 | $11.65万 | $2,327.97万 | -1.40% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 119 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $2,412.26万 | 0.01% |
相关站点
共 40 个
Dogecoin _比特币行情
Cardano _比特币行情
Internet _数字货币市值
Near Protocol _币种排行
PancakeSwap _比特币行情
Ethena _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aptos _币种排行
Pudgy Penguins _BTC行情
XRP _币种排行
RedStone _币种排行
Aerodrome _币种排行
MUB _比特币
Mitosis _BTC行情
RWUSD _BTC行情
Hashflow _数字货币市值
TQQQB _以太坊ETH价格
Cardano _币种排行
CRCLB _以太坊ETH价格
INTCB _数字货币市值
INTCB _比特币行情
USD1 _以太坊ETH价格
牛来 _数字货币市值
Aster _币种排行
SNDKB _比特币
DRAMB _比特币行情
QQQB _数字货币市值
BIO Protocol _BTC行情
RWUSD _以太坊ETH价格
Dogecoin _比特币
THORChain _比特币行情
OFFICIAL TRUMP _比特币行情
Celo _数字货币市值
United Stables _比特币
TONToken _数字货币市值
Initia _比特币行情
Tether Gold _数字货币市值
MARSCOIN _BTC行情
Mitosis _币种排行
SKHYB _BTC行情