24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.127
24H 成交量$31.46万
流通市值$2,360.07万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 350 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 674 |
COHRBCOHRB
|
$214.27 | $214.56 | $212.41 | $7,367.73 | — | 0.71% |
| 565 |
SCSiacoin
|
$0.000749 | $0.00077 | $0.000749 | $9.05万 | $4,229.06万 | -1.06% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 17 |
HYPEHyperliquid
|
$88.07 | $88.78 | $87.15 | $1,934.07万 | $209.97亿 | 0.25% |
| 626 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.46 | $3.37万 | $3,148.01万 | -1.22% |
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 113 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $147.26万 | $15.97亿 | 0.20% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5945 | $0.6 | $0.5902 | $133.59万 | $3.86亿 | 0.03% |
| 181 |
ACEFusionist
|
$0.1377 | $0.1418 | $0.1351 | $81.01万 | $301.75万 | 0.88% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 405 |
DYDXDYDX Chain
|
$0.10542 | $0.108 | $0.10484 | $23.86万 | $7,877.22万 | -1.84% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 668 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,137.63 | — | 0.33% |
| 525 |
LPTLivepeer
|
$1.423 | $1.45 | $1.42 | $12.08万 | $7,129.83万 | -2.00% |
| 478 |
METISMetis Token
|
$2.86 | $2.93 | $2.81 | $15.64万 | $2,328.83万 | -2.39% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 118 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
相关站点
共 40 个
Panther _比特币行情
Plume _数字货币市值
Bitcoin _比特币
Aerodrome _币种排行
Ethereum _以太坊ETH价格
Kite _比特币行情
Starknet _数字货币市值
BUSD _以太坊ETH价格
Zcash _加密货币行情
Bubblemaps _BTC行情
Prometeus _以太坊ETH价格
CRCLB _比特币行情
OFFICIAL TRUMP _加密货币行情
XRP _加密货币行情
Bitcoin _加密货币行情
Dash _数字货币市值
Plasma _币种排行
EUR _以太坊ETH价格
Panther _以太坊ETH价格
Ripple USD _币种排行
Filecoin _BTC行情
Celo _BTC行情
Sophon _币种排行
Solana _比特币
Gravity _比特币行情
Gitcoin _比特币
Ethena _数字货币市值
SuperRare _数字货币市值
XRP _数字货币市值
Power Ledger _比特币行情
Pump.fun _以太坊ETH价格
RWUSD _以太坊ETH价格
Solana _以太坊ETH价格
Litecoin _加密货币行情
Cosmos _BTC行情
First Digital _BTC行情
Starknet _比特币
BitTensor _币种排行
Origin _加密货币行情
Arbitrum _币种排行