24H 最高$0.01569
24H 最低$0.01464
今日开盘$0.01552
24H 成交量$194.73万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 360 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 609 |
COHRBCOHRB
|
$216.2 | $218.09 | $213.03 | $7.33万 | — | 1.01% |
| 600 |
SCSiacoin
|
$0.000737 | $0.00076 | $0.000736 | $8.13万 | $4,182.11万 | -2.26% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 14 |
HYPEHyperliquid
|
$85.95 | $89.08 | $85.33 | $2,704.84万 | $210.54亿 | -1.59% |
| 643 |
RPLRocket Pool
|
$1.461 | $1.49 | $1.45 | $3.83万 | $3,121.62万 | -1.75% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $244.62万 | $16.05亿 | -0.60% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.5882 | $0.6 | $0.5864 | $174.11万 | $3.87亿 | -1.04% |
| 203 |
ACEFusionist
|
$0.1336 | $0.1418 | $0.1335 | $69.96万 | $301.63万 | -2.70% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 371 |
DYDXDYDX Chain
|
$0.10391 | $0.10683 | $0.103 | $30.12万 | $7,851.01万 | -2.20% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 613 |
IRENBIRENB
|
$24.75 | $24.93 | $24.15 | $6.90万 | — | 1.77% |
| 540 |
LPTLivepeer
|
$1.391 | $1.44 | $1.39 | $13.28万 | $7,065.22万 | -2.93% |
| 545 |
METISMetis Token
|
$2.78 | $2.90 | $2.77 | $12.97万 | $2,327.97万 | -3.47% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 102 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $192.67万 | $2,412.26万 | -0.04% |
相关站点
共 40 个
TQQQB _币种排行
SOXLB _币种排行
Injective _数字货币市值
Quant _BTC行情
Sui _加密货币行情
USD1 _币种排行
Avalanche _币种排行
MSTRB _比特币行情
Artificial _加密货币行情
Filecoin _币种排行
Mitosis _以太坊ETH价格
Holo _BTC行情
United Stables _以太坊ETH价格
Aptos _加密货币行情
EUR _比特币行情
Worldcoin _BTC行情
Initia _比特币
Gravity _币种排行
PancakeSwap _以太坊ETH价格
Holo _币种排行
Vanar Chain _数字货币市值
Initia _加密货币行情
Vanar Chain _币种排行
Bubblemaps _币种排行
EUR _比特币行情
Plasma _数字货币市值
Sei _比特币行情
USDC _币种排行
Worldcoin _加密货币行情
Cosmos _数字货币市值
Gitcoin _以太坊ETH价格
SOXLB _比特币行情
Dash _币种排行
Artificial _比特币行情
Official _BTC行情
MARSCOIN _比特币
Gram _BTC行情
NVDAB _数字货币市值
Gram _BTC行情
Vanar Chain _比特币