24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 376 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 272 |
COHRBCOHRB
|
$241.96 | $245.49 | $207.43 | $52.76万 | — | 10.75% |
| 569 |
SC云储币
|
$0.00065 | $0.000674 | $0.000632 | $12.79万 | $3,567.14万 | 0.46% |
| 345 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 18 |
HYPEHyperliquid
|
$73.95 | $74.18 | $70.42 | $3,831.21万 | $170.25亿 | 3.02% |
| 683 |
RPLRocket Pool
|
$1.369 | $1.39 | $1.32 | $3.81万 | $2,825.93万 | 2.78% |
| 387 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0482 | $0.0469 | $411.51万 | $15.10亿 | 1.27% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5487 | $0.5508 | $0.519 | $146.95万 | $3.40亿 | 4.22% |
| 444 |
ACEFusionist
|
$0.1191 | $0.1199 | $0.1145 | $23.18万 | $254.09万 | 2.58% |
| 348 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 443 |
DYDXDYDX Chain
|
$0.09167 | $0.09214 | $0.08819 | $23.36万 | $6,642.05万 | 2.16% |
| 360 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 225 |
IRENBIRENB
|
$21.53 | $21.72 | $19.08 | $70.70万 | — | 6.22% |
| 439 |
LPTLivepeer
|
$1.285 | $1.30 | $1.27 | $23.51万 | $6,336.21万 | 0.16% |
| 458 |
METISMetis Token
|
$2.6 | $2.61 | $2.54 | $21.67万 | $2,112.03万 | 0.39% |
| 328 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $541.17万 | $2,415.75万 | 0.01% |