24H 最高$0.03368
24H 最低$0.03191
今日开盘$0.03364
24H 成交量$30.01万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 364 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 473 |
COHRBCOHRB
|
$222.64 | $227.23 | $213.03 | $19.23万 | — | 3.89% |
| 472 |
SCSiacoin
|
$0.000721 | $0.00076 | $0.000693 | $19.60万 | $4,182.11万 | -4.50% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 14 |
HYPEHyperliquid
|
$86.02 | $89.08 | $85.33 | $2,617.35万 | $210.54亿 | -2.01% |
| 650 |
RPLRocket Pool
|
$1.47 | $1.49 | $1.45 | $3.86万 | $3,121.62万 | -0.27% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 83 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0496 | $269.69万 | $16.05亿 | -0.40% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5932 | $0.5989 | $0.5858 | $159.55万 | $3.87亿 | 0.07% |
| 244 |
ACEFusionist
|
$0.1342 | $0.1415 | $0.1325 | $54.92万 | $301.63万 | -4.21% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
DYDXDYDX Chain
|
$0.10387 | $0.10683 | $0.10256 | $29.32万 | $7,851.01万 | -1.51% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 571 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 613 |
IRENBIRENB
|
$24.55 | $24.93 | $24.15 | $7.92万 | — | 0.86% |
| 468 |
LPTLivepeer
|
$1.39 | $1.44 | $1.38 | $20.04万 | $7,065.22万 | -2.59% |
| 563 |
METISMetis Token
|
$2.81 | $2.90 | $2.77 | $11.61万 | $2,327.97万 | -1.06% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 118 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $2,412.26万 | 0.01% |
相关站点
共 40 个
Starknet _币种排行
Dogecoin _加密货币行情
Solana _BTC行情
DRAMB _比特币行情
MegaETH _加密货币行情
United Stables _币种排行
USDC _以太坊ETH价格
THORChain _币种排行
Hashflow _以太坊ETH价格
Solv Protocol _比特币
Stacks _加密货币行情
KORUB _BTC行情
Sophon _以太坊ETH价格
Ethena _币种排行
NVDAB _比特币
INTCB _以太坊ETH价格
INTCB _BTC行情
THORChain _数字货币市值
Worldcoin _BTC行情
USD1 _数字货币市值
Solana _币种排行
RWUSD _币种排行
Gitcoin _数字货币市值
Near Protocol _币种排行
Zcash _BTC行情
Hyperliquid _加密货币行情
QQQB _BTC行情
Hyperliquid _以太坊ETH价格
Zcash _BTC行情
Haedal _币种排行
Ethena USDe _比特币
Ethena _加密货币行情
牛来 _比特币
Litecoin _比特币
Sui _比特币行情
Tether Gold _加密货币行情
Hedera _BTC行情
LayerZero _币种排行
Aster _加密货币行情
Arbitrum _币种排行