24H 最高$0.0702
24H 最低$0.0543
今日开盘$0.0683
24H 成交量$141.33万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 360 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 608 |
COHRBCOHRB
|
$215.25 | $218.09 | $213.03 | $7.72万 | — | 0.58% |
| 597 |
SCSiacoin
|
$0.000738 | $0.00076 | $0.000731 | $8.47万 | $4,182.11万 | -2.12% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 14 |
HYPEHyperliquid
|
$86.52 | $89.08 | $85.33 | $2,669.50万 | $210.54亿 | -1.32% |
| 645 |
RPLRocket Pool
|
$1.464 | $1.49 | $1.45 | $3.84万 | $3,121.62万 | -1.41% |
| 372 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $250.34万 | $16.05亿 | -0.20% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5898 | $0.6 | $0.5864 | $175.30万 | $3.87亿 | -1.36% |
| 207 |
ACEFusionist
|
$0.1338 | $0.1418 | $0.1335 | $67.59万 | $301.63万 | -2.41% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
DYDXDYDX Chain
|
$0.10366 | $0.10683 | $0.103 | $29.18万 | $7,851.01万 | -2.08% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 613 |
IRENBIRENB
|
$24.76 | $24.93 | $24.15 | $7.12万 | — | 1.31% |
| 537 |
LPTLivepeer
|
$1.392 | $1.44 | $1.39 | $13.70万 | $7,065.22万 | -2.79% |
| 544 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $12.97万 | $2,327.97万 | -2.78% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 138 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $127.42万 | $2,412.26万 | 0.00% |
相关站点
共 40 个
QQQB _加密货币行情
Bubblemaps _数字货币市值
Tether Gold _数字货币市值
Holo _BTC行情
SNDKB _BTC行情
LayerZero _以太坊ETH价格
Filecoin _比特币
NFPrompt _币种排行
Stacks _比特币
Aptos _BTC行情
United Stables _比特币行情
Artificial _比特币行情
Hashflow _以太坊ETH价格
Prometeus _加密货币行情
PAX Gold _币种排行
Injective _以太坊ETH价格
Bitcoin Cash _比特币行情
Tether Gold _比特币行情
ZAMA _加密货币行情
Aptos _数字货币市值
Internet _BTC行情
Origin _比特币
Dogecoin _BTC行情
TQQQB _加密货币行情
Cardano _BTC行情
SNDKB _BTC行情
Aster _加密货币行情
Dash _以太坊ETH价格
Aptos _BTC行情
SuperVerse _BTC行情
USD1 _加密货币行情
Tether Gold _加密货币行情
COTI _以太坊ETH价格
TRON _以太坊ETH价格
Stacks _以太坊ETH价格
Lisk _BTC行情
Gitcoin _币种排行
Starknet _数字货币市值
Internet _比特币
INTCB _BTC行情