24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 658 |
COHRBCOHRB
|
$215.58 | $215.73 | $212.81 | $1.58万 | — | 1.27% |
| 585 |
SCSiacoin
|
$0.000749 | $0.00077 | $0.000743 | $8.00万 | $4,182.11万 | -0.80% |
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 20 |
HYPEHyperliquid
|
$88.08 | $88.78 | $86.67 | $1,716.15万 | $210.54亿 | -0.36% |
| 626 |
RPLRocket Pool
|
$1.471 | $1.50 | $1.45 | $3.93万 | $3,121.62万 | 0.00% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 90 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $202.88万 | $16.05亿 | -0.60% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5924 | $0.6 | $0.5864 | $139.25万 | $3.87亿 | -0.34% |
| 198 |
ACEFusionist
|
$0.1356 | $0.1418 | $0.1352 | $69.43万 | $301.63万 | -0.29% |
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
DYDXDYDX Chain
|
$0.10418 | $0.10725 | $0.10357 | $26.52万 | $7,851.01万 | -2.11% |
| 319 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 555 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 648 |
IRENBIRENB
|
$24.47 | $24.49 | $24.15 | $2.00万 | — | 1.03% |
| 550 |
LPTLivepeer
|
$1.414 | $1.44 | $1.40 | $11.15万 | $7,065.22万 | -0.84% |
| 518 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.41万 | $2,327.97万 | -0.35% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 123 |
XUSDStraitsX USD
|
$0.9994 | $1.00 | $0.9985 | $137.21万 | $2,412.26万 | -0.16% |
相关站点
共 40 个
Hemi _BTC行情
EUR _比特币行情
PAX Gold _数字货币市值
XRP _比特币行情
Avalanche _比特币
XRP _数字货币市值
RWUSD _以太坊ETH价格
COTI _加密货币行情
Plasma _BTC行情
First Digital _币种排行
Worldcoin _数字货币市值
Aave _加密货币行情
Nillion _比特币行情
Cosmos _币种排行
Avalanche _比特币
Sophon _比特币行情
INTWB _加密货币行情
INTWB _加密货币行情
PAX Gold _数字货币市值
Celo _数字货币市值
RWUSD _币种排行
LayerZero _加密货币行情
Quant _以太坊ETH价格
Cardano _数字货币市值
Morpho _加密货币行情
CRCLB _币种排行
Hedera _BTC行情
BEAMX _币种排行
USD1 _加密货币行情
Nillion _加密货币行情
USDC _以太坊ETH价格
Aster _BTC行情
EUR _BTC行情
Prometeus _BTC行情
Gitcoin _比特币
Starknet _数字货币市值
LayerZero _比特币
Zcash _币种排行
RWUSD _以太坊ETH价格
Gravity _以太坊ETH价格