24H 最高$0.02072
24H 最低$0.01982
今日开盘$0.02041
24H 成交量$18.01万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 355 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 613 |
COHRBCOHRB
|
$216.11 | $218.09 | $213.03 | $6.53万 | — | 1.13% |
| 597 |
SCSiacoin
|
$0.000751 | $0.00076 | $0.000743 | $7.61万 | $4,182.11万 | -0.79% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 14 |
HYPEHyperliquid
|
$87.16 | $89.08 | $86.67 | $2,291.84万 | $210.54亿 | -0.94% |
| 638 |
RPLRocket Pool
|
$1.484 | $1.50 | $1.45 | $4.10万 | $3,121.62万 | -0.87% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $218.48万 | $16.05亿 | -0.80% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5883 | $0.6 | $0.5864 | $174.99万 | $3.87亿 | -1.61% |
| 205 |
ACEFusionist
|
$0.135 | $0.1418 | $0.135 | $70.03万 | $301.63万 | -2.03% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 368 |
DYDXDYDX Chain
|
$0.10414 | $0.10697 | $0.10357 | $29.98万 | $7,851.01万 | -2.60% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 628 |
IRENBIRENB
|
$24.71 | $24.93 | $24.15 | $5.28万 | — | 1.56% |
| 564 |
LPTLivepeer
|
$1.398 | $1.44 | $1.40 | $10.94万 | $7,065.22万 | -2.58% |
| 545 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $12.58万 | $2,327.97万 | -2.43% |
| 298 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 103 |
XUSDStraitsX USD
|
$1 | $1.00 | $0.9975 | $189.87万 | $2,412.26万 | -0.11% |
相关站点
共 40 个
Ethena _BTC行情
Gitcoin _数字货币市值
USD1 _比特币行情
Aster _数字货币市值
Solv Protocol _数字货币市值
MUB _比特币行情
Ripple USD _数字货币市值
Sei _数字货币市值
Nillion _比特币行情
Official _数字货币市值
Dogecoin _以太坊ETH价格
Aave _币种排行
Hashflow _比特币行情
Plasma _数字货币市值
MARSCOIN _BTC行情
INTCB _比特币行情
Ethereum _BTC行情
Bubblemaps _比特币
Hyperliquid _以太坊ETH价格
Aptos _以太坊ETH价格
Zcash _加密货币行情
Tether Gold _币种排行
XRP _BTC行情
SNDKB _数字货币市值
OFFICIAL TRUMP _数字货币市值
USD1 _比特币
USDC _币种排行
Dash _比特币
INTCB _比特币行情
ZAMA _比特币
THORChain _比特币
Plume _比特币行情
SKHYB _以太坊ETH价格
Avalanche _加密货币行情
Gravity _BTC行情
Quant _比特币行情
Ethereum _BTC行情
BitTensor _比特币
Plasma _币种排行
Bitcoin Cash _以太坊ETH价格