24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 352 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 614 |
COHRBCOHRB
|
$217.01 | $218.09 | $213.03 | $5.74万 | — | 1.55% |
| 597 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.79万 | $4,182.11万 | -0.40% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 18 |
HYPEHyperliquid
|
$88.23 | $89.08 | $86.67 | $2,053.82万 | $210.54亿 | 0.08% |
| 631 |
RPLRocket Pool
|
$1.477 | $1.50 | $1.45 | $4.34万 | $3,121.62万 | -0.41% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 95 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $210.61万 | $16.05亿 | -0.80% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5963 | $0.6 | $0.5864 | $164.12万 | $3.87亿 | 0.02% |
| 203 |
ACEFusionist
|
$0.136 | $0.1418 | $0.1352 | $66.59万 | $301.63万 | -0.29% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 373 |
DYDXDYDX Chain
|
$0.10488 | $0.10725 | $0.10357 | $29.12万 | $7,851.01万 | -1.21% |
| 328 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 632 |
IRENBIRENB
|
$24.76 | $24.93 | $24.15 | $4.32万 | — | 1.81% |
| 551 |
LPTLivepeer
|
$1.414 | $1.44 | $1.40 | $11.47万 | $7,065.22万 | -1.46% |
| 522 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | -0.35% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 106 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
相关站点
共 40 个
Arbitrum _加密货币行情
Sophon _币种排行
USDC _比特币行情
Mitosis _BTC行情
Celo _数字货币市值
Injective _BTC行情
Celo _比特币行情
SNDKB _加密货币行情
ZAMA _币种排行
Uniswap _以太坊ETH价格
NVDAB _比特币
NFPrompt _比特币行情
Hashflow _BTC行情
Starknet _数字货币市值
XRP _比特币
OFFICIAL TRUMP _比特币行情
Gitcoin _比特币
Avalanche _加密货币行情
Initia _BTC行情
Initia _比特币
Near Protocol _数字货币市值
TONToken _币种排行
Quant _以太坊ETH价格
Power Ledger _BTC行情
Caldera _比特币行情
Hyperliquid _数字货币市值
Power Ledger _比特币行情
BIO Protocol _数字货币市值
Morpho _币种排行
Initia _币种排行
Pump.fun _币种排行
Ondo _加密货币行情
Starknet _币种排行
Aster _比特币行情
Solana _加密货币行情
MUB _加密货币行情
NFPrompt _比特币
Aave _BTC行情
Aster _比特币
Initia _以太坊ETH价格