24H 最高$0.04391
24H 最低$0.04133
今日开盘$0.04368
24H 成交量$234.61万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 362 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 448 |
COHRBCOHRB
|
$218.26 | $227.23 | $213.03 | $22.23万 | — | 1.83% |
| 473 |
SCSiacoin
|
$0.000715 | $0.00076 | $0.000693 | $19.71万 | $4,182.11万 | -4.92% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 14 |
HYPEHyperliquid
|
$85.57 | $89.08 | $85.15 | $2,720.86万 | $210.54亿 | -2.87% |
| 650 |
RPLRocket Pool
|
$1.459 | $1.49 | $1.45 | $3.87万 | $3,121.62万 | -1.35% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 83 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $267.30万 | $16.05亿 | -1.19% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.5893 | $0.5989 | $0.5858 | $161.25万 | $3.87亿 | -0.71% |
| 254 |
ACEFusionist
|
$0.1334 | $0.1415 | $0.1325 | $50.62万 | $301.63万 | -5.46% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 391 |
DYDXDYDX Chain
|
$0.1034 | $0.10683 | $0.10256 | $28.97万 | $7,851.01万 | -2.27% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 574 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 612 |
IRENBIRENB
|
$24.38 | $24.93 | $24.15 | $8.21万 | — | 0.16% |
| 472 |
LPTLivepeer
|
$1.388 | $1.44 | $1.38 | $19.93万 | $7,065.22万 | -3.21% |
| 564 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $11.66万 | $2,327.97万 | -2.44% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 120 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $150.22万 | $2,412.26万 | -0.01% |
相关站点
共 40 个
Prometeus _币种排行
Aerodrome _币种排行
Hashflow _BTC行情
XRP _以太坊ETH价格
Aerodrome _比特币行情
Aave _比特币行情
ZAMA _比特币
Starknet _数字货币市值
Stellar _BTC行情
PancakeSwap _数字货币市值
TONToken _数字货币市值
Worldcoin _加密货币行情
Ripple USD _数字货币市值
Avalanche _币种排行
PAX Gold _数字货币市值
Gitcoin _比特币
Ondo _币种排行
Cardano _比特币行情
XRP _币种排行
Ondo _加密货币行情
Stellar _币种排行
ZAMA _比特币
Ondo _BTC行情
Aave _币种排行
MSTRB _加密货币行情
牛来 _BTC行情
Aerodrome _币种排行
Holo _数字货币市值
TONToken _以太坊ETH价格
RWUSD _加密货币行情
Hedera _以太坊ETH价格
Filecoin _BTC行情
Pendle _数字货币市值
BIO Protocol _加密货币行情
GOOGLB _加密货币行情
USDC _比特币
NFPrompt _比特币
Bubblemaps _加密货币行情
Haedal _以太坊ETH价格
INTCB _以太坊ETH价格