24H 最高$0.8465
24H 最低$0.8013
今日开盘$0.8334
24H 成交量$2,637.32万
流通市值$33.51亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 287 |
COHRBCOHRB
|
$233.52 | $235.02 | $207.43 | $53.21万 | — | 5.18% |
| 580 |
SC云储币
|
$0.000643 | $0.000674 | $0.000632 | $14.97万 | $3,567.14万 | -1.98% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 17 |
HYPEHyperliquid
|
$72.57 | $74.36 | $70.42 | $3,959.92万 | $170.25亿 | -1.49% |
| 679 |
RPLRocket Pool
|
$1.365 | $1.39 | $1.32 | $4.76万 | $2,825.93万 | 1.34% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0481 | $0.0469 | $454.34万 | $15.10亿 | -1.04% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.533 | $0.5468 | $0.519 | $172.24万 | $3.40亿 | -1.19% |
| 394 |
ACEFusionist
|
$0.1174 | $0.1196 | $0.1137 | $33.54万 | $254.09万 | -0.26% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 414 |
DYDXDYDX Chain
|
$0.08985 | $0.0931 | $0.08819 | $30.18万 | $6,642.05万 | -0.55% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 242 |
IRENBIRENB
|
$21.17 | $21.70 | $19.08 | $72.91万 | — | -0.80% |
| 490 |
LPTLivepeer
|
$1.277 | $1.33 | $1.27 | $22.91万 | $6,336.21万 | -2.00% |
| 410 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $30.85万 | $2,112.03万 | -0.77% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 73 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $479.36万 | $2,415.75万 | -0.02% |