24H 最高$0.1591
24H 最低$0.1512
今日开盘$0.1589
24H 成交量$25.14万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 365 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 434 |
COHRBCOHRB
|
$216.72 | $227.23 | $213.03 | $23.87万 | — | 1.12% |
| 477 |
SCSiacoin
|
$0.000715 | $0.00076 | $0.000693 | $19.51万 | $4,182.11万 | -4.79% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 14 |
HYPEHyperliquid
|
$85.41 | $89.08 | $85.15 | $2,746.50万 | $210.54亿 | -3.22% |
| 653 |
RPLRocket Pool
|
$1.459 | $1.49 | $1.45 | $3.84万 | $3,121.62万 | -1.15% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $269.80万 | $16.05亿 | -1.38% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.5874 | $0.5989 | $0.5858 | $154.97万 | $3.87亿 | -1.54% |
| 281 |
ACEFusionist
|
$0.1333 | $0.1401 | $0.1325 | $44.88万 | $301.63万 | -4.85% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
DYDXDYDX Chain
|
$0.10296 | $0.10683 | $0.10256 | $28.23万 | $7,851.01万 | -3.22% |
| 340 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 574 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 611 |
IRENBIRENB
|
$24.27 | $24.93 | $24.15 | $8.39万 | — | -0.41% |
| 474 |
LPTLivepeer
|
$1.38 | $1.44 | $1.38 | $19.88万 | $7,065.22万 | -3.90% |
| 563 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $11.63万 | $2,327.97万 | -2.78% |
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 119 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $150.14万 | $2,412.26万 | 0.00% |
相关站点
共 40 个
BFUSD _BTC行情
RedStone _比特币
Injective _加密货币行情
Arbitrum _比特币行情
NFPrompt _数字货币市值
Celestia _BTC行情
Origin _BTC行情
Injective _加密货币行情
MUB _加密货币行情
PAX Gold _数字货币市值
Pendle _比特币行情
BEAMX _比特币
Polkadot _加密货币行情
Sei _比特币行情
Hedera _比特币行情
牛来 _加密货币行情
Ethena USDe _比特币
Pepe _加密货币行情
Pump.fun _币种排行
Mitosis _数字货币市值
Gram _加密货币行情
LayerZero _比特币行情
Lisk _币种排行
CRWVB _比特币行情
CRCLB _比特币
United Stables _币种排行
Injective _BTC行情
Ondo _比特币
MegaETH _BTC行情
BitTensor _以太坊ETH价格
Avalanche _BTC行情
Injective _比特币
Hyperliquid _币种排行
BNB _以太坊ETH价格
XRP _币种排行
MUB _比特币
牛来 _BTC行情
Dogecoin _BTC行情
DRAMB _币种排行
Ethereum _数字货币市值