24H 最高$0.1807
24H 最低$0.1729
今日开盘$0.1786
24H 成交量$45.44万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 364 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 456 |
COHRBCOHRB
|
$217.51 | $227.23 | $213.03 | $21.25万 | — | 1.49% |
| 473 |
SCSiacoin
|
$0.000718 | $0.00076 | $0.000693 | $19.64万 | $4,182.11万 | -4.52% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 14 |
HYPEHyperliquid
|
$85.62 | $89.08 | $85.33 | $2,651.10万 | $210.54亿 | -2.95% |
| 650 |
RPLRocket Pool
|
$1.463 | $1.49 | $1.45 | $3.88万 | $3,121.62万 | -0.75% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 83 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0496 | $268.05万 | $16.05亿 | -1.58% |
| 114 |
VIRTUALVirtuals Protocol
|
$0.5898 | $0.5989 | $0.5858 | $158.82万 | $3.87亿 | -0.39% |
| 245 |
ACEFusionist
|
$0.1338 | $0.1415 | $0.1325 | $54.67万 | $301.63万 | -4.43% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
DYDXDYDX Chain
|
$0.10325 | $0.10683 | $0.10256 | $28.97万 | $7,851.01万 | -2.22% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 574 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 612 |
IRENBIRENB
|
$24.52 | $24.93 | $24.15 | $8.08万 | — | 0.74% |
| 470 |
LPTLivepeer
|
$1.388 | $1.44 | $1.38 | $20.06万 | $7,065.22万 | -3.01% |
| 563 |
METISMetis Token
|
$2.79 | $2.90 | $2.77 | $11.84万 | $2,327.97万 | -2.45% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 120 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $2,412.26万 | 0.01% |
相关站点
共 40 个
KORUB _BTC行情
Tether Gold _数字货币市值
KORUB _数字货币市值
Stellar _以太坊ETH价格
Injective _加密货币行情
Sophon _比特币
Holo _BTC行情
SNDKB _比特币
Aave _以太坊ETH价格
Aster _以太坊ETH价格
LayerZero _以太坊ETH价格
PancakeSwap _比特币
Bitcoin Cash _数字货币市值
Huma Finance _比特币行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _数字货币市值
Aster _数字货币市值
Origin _加密货币行情
Plasma _加密货币行情
Avalanche _币种排行
Aerodrome _数字货币市值
Internet _BTC行情
LayerZero _比特币行情
PAX Gold _比特币行情
NFPrompt _比特币
Internet _以太坊ETH价格
Holo _加密货币行情
ZAMA _比特币行情
Stellar _加密货币行情
Gram _加密货币行情
PAX Gold _数字货币市值
牛来 _以太坊ETH价格
Ondo _比特币
SNDKB _以太坊ETH价格
XRP _BTC行情
Near Protocol _以太坊ETH价格
Chainlink _币种排行
QQQB _比特币行情
Worldcoin _比特币行情
Bitcoin Cash _比特币行情