24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,239.30万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 316 |
COHRBCOHRB
|
$224.4 | $230.21 | $184.03 | $46.85万 | — | 19.42% |
| 583 |
SC云储币
|
$0.00066 | $0.000685 | $0.000616 | $13.80万 | $3,778.90万 | 2.33% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 15 |
HYPEHyperliquid
|
$74.67 | $76.78 | $72.49 | $4,529.97万 | $180.08亿 | 1.65% |
| 682 |
RPLRocket Pool
|
$1.355 | $1.39 | $1.29 | $3.64万 | $2,912.27万 | 4.07% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 53 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.049 | $0.0456 | $811.82万 | $15.17亿 | 4.14% |
| 142 |
VIRTUALVirtuals Protocol
|
$0.5451 | $0.558 | $0.5237 | $133.96万 | $3.57亿 | 3.44% |
| 417 |
ACEFusionist
|
$0.1185 | $0.123 | $0.1167 | $29.47万 | $265.98万 | 0.08% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 422 |
DYDXDYDX Chain
|
$0.09069 | $0.09373 | $0.08733 | $29.26万 | $6,798.16万 | 2.67% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 324 |
IRENBIRENB
|
$21.44 | $22.29 | $20.13 | $45.34万 | — | 3.58% |
| 502 |
LPTLivepeer
|
$1.305 | $1.35 | $1.27 | $19.97万 | $6,601.39万 | 1.72% |
| 454 |
METISMetis Token
|
$2.61 | $2.67 | $2.46 | $25.82万 | $2,158.05万 | 5.24% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 58 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $650.56万 | $2,416.16万 | 0.03% |
相关站点
共 40 个
KORUB _BTC行情
United Stables _比特币
TONToken _以太坊ETH价格
TQQQB _比特币
Ethena USDe _币种排行
Tether Gold _BTC行情
Prometeus _数字货币市值
比特现金 _币种排行
Near Protocol _加密货币行情
Test _币种排行
First Digital _以太坊ETH价格
Render _以太坊ETH价格
Starknet _数字货币市值
TONToken _以太坊ETH价格
Hedera _BTC行情
Aster _BTC行情
恒星币 _以太坊ETH价格
Pepe _BTC行情
Sui _BTC行情
JUST _币种排行
Artificial _比特币
Arbitrum _数字货币市值
波场 _以太坊ETH价格
TONToken _BTC行情
Hedera _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aster _数字货币市值
AMDB _比特币
大零币 _数字货币市值
Hedera _BTC行情
Bubblemaps _比特币行情
MegaETH _比特币行情
Aster _数字货币市值
JUST _比特币行情
Injective _BTC行情
Act I : The _比特币行情
AMDB _数字货币市值
Official _币种排行
Polkadot _币种排行
Initia _数字货币市值